Aragon
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-10 03:35:01
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
EIGENEigenlayer
|
$0.1619 | $0.1653 | $0.1523 | $166.74万 | $3,944.78万 | -0.68% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 620 |
MOVEMovement
|
$0.005721 | $0.005876 | $0.00544 | $13.26万 | $2,781.89万 | -0.45% |
| 354 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 84 |
RENDERRender
|
$1.615 | $1.63 | $1.47 | $426.63万 | $8.27亿 | 3.33% |
| 70 |
TSLABTesla (bStocks Tokenized Stock
|
$378.84 | $380.23 | $352.98 | $572.86万 | $2,521.17万 | 5.53% |
| 117 |
SEISei
|
$0.04459 | $0.04543 | $0.04177 | $219.50万 | $2.98亿 | -0.47% |
| 690 |
CRWDBCRWDB
|
$226.25 | $226.42 | $215.79 | $1.87万 | — | 3.29% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.21 | $56.46 | $41.32 | $4,547.28万 | $6,451.91万 | 16.11% |
| 445 |
XNO纳米币
|
$0.323 | $0.332 | $0.286 | $31.40万 | $4,306.51万 | 1.89% |
| 346 |
ENSEthereum Name Service
|
$4.52 | $4.60 | $4.19 | $46.19万 | $1.61亿 | 1.35% |
| 77 |
GNSGains Network
|
$0.418 | $0.559 | $0.378 | $501.18万 | $1,055.99万 | -14.34% |
| 421 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 14 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $5,009.55万 | $1.77亿 | -0.03% |
| 494 |
LAZIOLazio Fan Token
|
$0.328 | $0.344 | $0.299 | $26.15万 | $279.87万 | -2.38% |
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 331 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 669 |
ADBEBADBEB
|
$237.4 | $243.38 | $236.24 | $5.55万 | — | -0.29% |
| 453 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
BitTensor _加密货币行情
Raydium _数字货币市值
Pepe _币种排行
BFUSD _比特币
Tether Gold _比特币
Ondo _比特币行情
Pepe _加密货币行情
Gains Network _以太坊ETH价格
NFPrompt _BTC行情
TQQQB _以太坊ETH价格
达世币 _以太坊ETH价格
Pyth Network _数字货币市值
Render _以太坊ETH价格
StraitsX USD _币种排行
Render _加密货币行情
币安币 _加密货币行情
BFUSD _比特币行情
Starknet _以太坊ETH价格
BitTensor _数字货币市值
Aster _加密货币行情
Aave _加密货币行情
以太经典 _以太坊ETH价格
NEXPACE _BTC行情
ONEchain _数字货币市值
Initia _以太坊ETH价格
Wrapped _币种排行
Gains Network _比特币行情
莱特币 _数字货币市值
艾达币 _以太坊ETH价格
COINB _BTC行情
Zilliqa _比特币行情
BFUSD _BTC行情
Hyperliquid _数字货币市值
Celestia _BTC行情
Ether.fi _比特币行情
Solana _币种排行
Raydium _加密货币行情
TONToken _数字货币市值
Filecoin _比特币