Astar
ASTR · 美元计价
$0.004943
-5.92%
≈ ￥0.032624
(-$0.00)
更新于 2026-11-09 08:35:02
24H 最高$0.005257
24H 最低$0.00476
今日开盘$0.005254
24H 成交量$9.40万
流通市值$4,438.18万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
EIGENEigenlayer
|
$0.1582 | $0.1669 | $0.1523 | $102.32万 | $3,938.27万 | -4.93% |
| 289 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 592 |
MOVEMovement
|
$0.00566 | $0.005898 | $0.00544 | $10.29万 | $2,664.13万 | -3.81% |
| 298 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 616 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 116 |
RENDERRender
|
$1.542 | $1.58 | $1.47 | $148.54万 | $7.96亿 | -0.39% |
| 259 |
TSLABTesla (bStocks Tokenized Stock
|
$356.56 | $359.30 | $352.98 | $53.74万 | $2,521.17万 | -0.44% |
| 101 |
SEISei
|
$0.04332 | $0.04555 | $0.04177 | $170.46万 | $2.99亿 | -4.65% |
| 682 |
CRWDBCRWDB
|
$216.89 | $219.19 | $216.88 | $7,389.07 | — | -0.81% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.07 | $47.60 | $42.84 | $1,675.91万 | $6,451.91万 | -3.76% |
| 319 |
XNO纳米币
|
$0.299 | $0.352 | $0.286 | $40.30万 | $4,429.88万 | -6.27% |
| 276 |
ENSEthereum Name Service
|
$4.39 | $4.58 | $4.19 | $50.57万 | $1.58亿 | -4.15% |
| 66 |
GNSGains Network
|
$0.485 | $0.575 | $0.305 | $369.29万 | $1,361.04万 | 40.99% |
| 371 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 20 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1,533.16万 | $1.77亿 | -0.02% |
| 327 |
LAZIOLazio Fan Token
|
$0.325 | $0.362 | $0.32 | $39.46万 | $303.55万 | -4.97% |
| 115 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 284 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 671 |
ADBEBADBEB
|
$237.8 | $238.67 | $236.90 | $1.14万 | — | 0.02% |
| 400 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
相关站点
共 40 个
Worldcoin _数字货币市值
达世币 _比特币
MarsCoin _比特币
以太坊 _加密货币行情
Hashflow _币种排行
Bubblemaps _数字货币市值
Tether Gold _币种排行
First Neiro _BTC行情
USD1 _以太坊ETH价格
Hashflow _BTC行情
Mitosis _以太坊ETH价格
Aave _加密货币行情
Near Protocol _以太坊ETH价格
Plasma _以太坊ETH价格
比特币 _数字货币市值
Hamster Kombat _数字货币市值
Pepe _比特币
Hedera _数字货币市值
First Digital _币种排行
Pump.fun _比特币行情
以太坊 _比特币行情
Virtuals _加密货币行情
Official _BTC行情
Pepe _比特币行情
USDC _以太坊ETH价格
Sign _比特币行情
Wrapped _BTC行情
Hyperliquid _加密货币行情
Raydium _BTC行情
Shiba Inu _BTC行情
TONToken _加密货币行情
Bubblemaps _加密货币行情
Chainlink _BTC行情
牛来 _以太坊ETH价格
KORUB _币种排行
Meteora _比特币行情
应用链 _加密货币行情
Celestia _比特币行情
Aster _比特币行情
狗币 _以太坊ETH价格