Cosmos
ATOM · 美元计价
$1.38
-3.02%
≈ ￥9.108
(-$0.04)
更新于 2026-11-08 00:35:02
24H 最高$1.44
24H 最低$1.37
今日开盘$1.423
24H 成交量$114.11万
流通市值$5.61亿
24H 涨跌额(-$0.04)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
ATOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
EIGENEigenlayer
|
$0.1685 | $0.1764 | $0.1681 | $50.05万 | $4,264.70万 | -3.66% |
| 253 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 626 |
MOVEMovement
|
$0.005879 | $0.006032 | $0.005836 | $5.62万 | $2,798.83万 | -2.21% |
| 268 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 602 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 117 |
RENDERRender
|
$1.558 | $1.62 | $1.55 | $117.18万 | $8.25亿 | -2.87% |
| 111 |
TSLABTesla (bStocks Tokenized Stock
|
$358.45 | $364.19 | $356.74 | $124.04万 | $2,521.17万 | -0.80% |
| 123 |
SEISei
|
$0.04573 | $0.04759 | $0.04547 | $107.97万 | $3.18亿 | -2.99% |
| 677 |
CRWDBCRWDB
|
$218.32 | $223.56 | $216.70 | $1.71万 | — | -2.34% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.45 | $47.55 | $43.49 | $1,444.61万 | $6,451.91万 | -2.30% |
| 601 |
XNO纳米币
|
$0.315 | $0.335 | $0.31 | $8.12万 | $4,355.37万 | -2.17% |
| 240 |
ENSEthereum Name Service
|
$4.57 | $4.69 | $4.53 | $50.61万 | $1.66亿 | -2.35% |
| 256 |
GNSGains Network
|
$0.327 | $0.394 | $0.31 | $46.90万 | $945.42万 | -12.33% |
| 318 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 12 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,004.65万 | $1.77亿 | -0.01% |
| 419 |
LAZIOLazio Fan Token
|
$0.35 | $0.364 | $0.347 | $21.98万 | $301.77万 | -0.57% |
| 103 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 249 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 658 |
ADBEBADBEB
|
$238.28 | $243.30 | $237.63 | $3.18万 | — | -1.91% |
| 343 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
相关站点
共 40 个
Sui _比特币
恒星币 _数字货币市值
JUST _以太坊ETH价格
Plasma _比特币行情
Avalanche _以太坊ETH价格
DODO _以太坊ETH价格
Starknet _BTC行情
United Stables _币种排行
Gitcoin _数字货币市值
比特币 _数字货币市值
Injective _比特币
CyberConnect _币种排行
United Stables _比特币行情
Sui _比特币
狗币 _BTC行情
币安币 _数字货币市值
Internet _加密货币行情
United Stables _数字货币市值
牛来 _以太坊ETH价格
BFUSD _以太坊ETH价格
Pepe _加密货币行情
BFUSD _比特币行情
牛来 _比特币行情
Pump.fun _数字货币市值
Artificial _加密货币行情
Uniswap _比特币行情
Plasma _以太坊ETH价格
Starknet _以太坊ETH价格
Wormhole _币种排行
Act I : The _加密货币行情
BEAMX _比特币行情
Ripple USD _BTC行情
Ripple USD _BTC行情
Avalanche _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Celo _以太坊ETH价格
恒星币 _数字货币市值
Meteora _BTC行情
MegaETH _加密货币行情
Arbitrum _比特币