EWYB
EWYB · 美元计价
$145.07
-0.29%
≈ ￥957.462
(-$0.42)
更新于 2026-11-12 15:15:02
24H 最高$150.36
24H 最低$144.49
今日开盘$145.49
24H 成交量$53.03万
流通市值—
24H 涨跌额(-$0.42)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
EWYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
EIGENEigenlayer
|
$0.1571 | $0.1642 | $0.1552 | $90.41万 | $3,987.52万 | -1.13% |
| 295 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 530 |
MOVEMovement
|
$0.005492 | $0.005744 | $0.005421 | $15.33万 | $2,762.53万 | -0.72% |
| 311 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 636 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 88 |
RENDERRender
|
$1.54 | $1.63 | $1.53 | $276.81万 | $8.40亿 | -1.85% |
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$387.42 | $395.72 | $384.47 | $341.35万 | $2,521.17万 | 0.58% |
| 132 |
SEISei
|
$0.04358 | $0.04531 | $0.04287 | $139.68万 | $3.04亿 | 0.28% |
| 667 |
CRWDBCRWDB
|
$228.35 | $239.04 | $226.10 | $5.09万 | — | -1.37% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.96 | $69.71 | $59.84 | $6,594.14万 | $6,451.91万 | 0.23% |
| 678 |
XNO纳米币
|
$0.309 | $0.327 | $0.307 | $4.08万 | $4,332.57万 | -4.63% |
| 402 |
ENSEthereum Name Service
|
$4.33 | $4.54 | $4.30 | $28.88万 | $1.61亿 | -0.92% |
| 101 |
GNSGains Network
|
$0.368 | $0.465 | $0.365 | $202.71万 | $940.50万 | -2.13% |
| 369 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,570.50万 | $1.77亿 | 0.01% |
| 643 |
LAZIOLazio Fan Token
|
$0.327 | $0.335 | $0.325 | $7.54万 | $284.26万 | 0.00% |
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 290 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 684 |
ADBEBADBEB
|
$237.54 | $240.60 | $234.05 | $3.76万 | — | 0.85% |
| 391 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |