Memecoin

MEME · 美元计价

$0.000403

0.75% ≈ ￥0.0026598 ($0.00)

更新于 2026-11-07 13:25:02

24H 最高$0.000414

24H 最低$0.000399

今日开盘$0.0004

24H 成交量$15.06万

流通市值$2,659.42万

24H 涨跌额($0.00)

历史最高$0.1

最高日期2023-11-01

历史最低$0.0000001

最低日期2025-06-15

MEME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	EIGENEigenlayer	$0.1706	$0.1775	$0.1694	$73.88万	$4,264.70万	-0.23%
276	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
628	MOVEMovement	$0.005951	$0.006066	$0.005819	$8.38万	$2,798.83万	2.15%
288	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
633	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
111	RENDERRender	$1.566	$1.62	$1.51	$188.53万	$8.25亿	3.03%
67	TSLABTesla (bStocks Tokenized Stock	$358.92	$364.19	$344.24	$399.56万	$2,521.17万	3.60%
103	SEISei	$0.04626	$0.04759	$0.04532	$203.54万	$3.18亿	1.49%
583	CRWDBCRWDB	$218.48	$231.94	$216.70	$11.26万	—	-0.97%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$45.59	$49.70	$43.49	$3,869.32万	$6,451.91万	1.97%
674	XNO纳米币	$0.319	$0.329	$0.318	$4.87万	$4,355.37万	-1.54%
308	ENSEthereum Name Service	$4.61	$4.71	$4.57	$40.00万	$1.66亿	0.00%
268	GNSGains Network	$0.333	$0.394	$0.31	$49.29万	$945.42万	-6.72%
348	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
8	RLUSDRipple USD	$1.0014	$1.00	$1.00	$7,873.62万	$1.77亿	-0.01%
574	LAZIOLazio Fan Token	$0.353	$0.36	$0.343	$11.74万	$301.77万	0.28%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
271	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
637	ADBEBADBEB	$238.23	$244.16	$237.09	$7.61万	—	-2.14%
384	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%