MRVLB
MRVLB · 美元计价
$139.63
-1.57%
≈ ￥921.558
(-$2.23)
更新于 2026-11-09 08:15:02
24H 最高$143.35
24H 最低$138.16
今日开盘$141.86
24H 成交量$29.06万
流通市值—
24H 涨跌额(-$2.23)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
MRVLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
EIGENEigenlayer
|
$0.1584 | $0.1669 | $0.1523 | $102.15万 | $3,938.27万 | -4.98% |
| 288 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 593 |
MOVEMovement
|
$0.005638 | $0.005898 | $0.00544 | $10.15万 | $2,664.13万 | -4.13% |
| 297 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 616 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 115 |
RENDERRender
|
$1.543 | $1.58 | $1.47 | $145.18万 | $7.96亿 | -0.77% |
| 267 |
TSLABTesla (bStocks Tokenized Stock
|
$356.5 | $359.30 | $352.98 | $51.94万 | $2,521.17万 | -0.49% |
| 101 |
SEISei
|
$0.0434 | $0.04555 | $0.04177 | $171.15万 | $2.99亿 | -4.70% |
| 684 |
CRWDBCRWDB
|
$217.3 | $219.19 | $216.88 | $6,540.00 | — | -0.50% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$43.6 | $47.60 | $43.03 | $1,591.11万 | $6,451.91万 | -4.68% |
| 319 |
XNO纳米币
|
$0.297 | $0.352 | $0.286 | $40.28万 | $4,429.88万 | -6.31% |
| 276 |
ENSEthereum Name Service
|
$4.37 | $4.59 | $4.19 | $50.40万 | $1.58亿 | -4.79% |
| 66 |
GNSGains Network
|
$0.496 | $0.575 | $0.305 | $362.37万 | $1,361.04万 | 40.91% |
| 369 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 21 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,430.69万 | $1.77亿 | -0.02% |
| 326 |
LAZIOLazio Fan Token
|
$0.325 | $0.362 | $0.32 | $39.41万 | $303.55万 | -4.97% |
| 112 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 283 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 671 |
ADBEBADBEB
|
$237.8 | $238.67 | $236.90 | $1.14万 | — | -0.07% |
| 399 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
相关站点
共 40 个
Tether Gold _加密货币行情
NFPrompt _币种排行
Ethena _以太坊ETH价格
Plasma _比特币行情
Act I : The _比特币
Hyperliquid _加密货币行情
Plasma _加密货币行情
MarsCoin _比特币
Virtuals _加密货币行情
比特币 _比特币行情
StraitsX USD _BTC行情
United Stables _比特币行情
Artificial _数字货币市值
Zama _加密货币行情
Arbitrum _以太坊ETH价格
Holo _比特币
OFFICIAL TRUMP _加密货币行情
Uniswap _币种排行
Near Protocol _加密货币行情
Starknet _比特币行情
牛来 _数字货币市值
Hedera _数字货币市值
USDC _加密货币行情
Uniswap _加密货币行情
OFFICIAL TRUMP _比特币
Pudgy Penguins _比特币行情
First Digital _数字货币市值
Worldcoin _比特币
KORUB _比特币行情
SNXXB _加密货币行情
USD1 _比特币
比特币 _BTC行情
Sui _币种排行
First Digital _以太坊ETH价格
NFPrompt _以太坊ETH价格
USD1 _加密货币行情
LayerZero _比特币
Ripple USD _BTC行情
Pepe _BTC行情
Pudgy Penguins _比特币行情