Origin Protocol

OGN · 美元计价

$0.02362

-1.50% ≈ ￥0.155892 (-$0.00)

更新于 2026-11-07 14:40:01

24H 最高$0.02424

24H 最低$0.02339

今日开盘$0.02398

24H 成交量$30.20万

流通市值$1,615.17万

24H 涨跌额(-$0.00)

历史最高$3.39

最高日期2021-04-01

历史最低$0.0113

最低日期2025-10-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	EIGENEigenlayer	$0.1702	$0.1775	$0.1694	$70.57万	$4,264.70万	-1.62%
275	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
629	MOVEMovement	$0.005928	$0.006066	$0.005869	$8.19万	$2,798.83万	0.58%
291	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
630	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
109	RENDERRender	$1.562	$1.62	$1.51	$183.17万	$8.25亿	1.76%
69	TSLABTesla (bStocks Tokenized Stock	$359.14	$364.19	$344.24	$371.17万	$2,521.17万	3.60%
104	SEISei	$0.04616	$0.04759	$0.04532	$196.25万	$3.18亿	0.35%
583	CRWDBCRWDB	$218.37	$231.94	$216.70	$11.11万	—	-1.13%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.46	$49.70	$43.49	$3,779.72万	$6,451.91万	0.22%
674	XNO纳米币	$0.319	$0.329	$0.318	$5.04万	$4,355.37万	-1.85%
259	ENSEthereum Name Service	$4.65	$4.71	$4.57	$51.92万	$1.66亿	0.43%
263	GNSGains Network	$0.331	$0.394	$0.31	$50.76万	$945.42万	-7.80%
347	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$7,399.42万	$1.77亿	0.00%
586	LAZIOLazio Fan Token	$0.353	$0.36	$0.343	$10.98万	$301.77万	0.28%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
271	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
634	ADBEBADBEB	$238.32	$244.16	$237.09	$7.67万	—	-2.11%
380	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%