Opinion
OPN · 美元计价
$0.0369
-5.87%
≈ ￥0.24354
(-$0.00)
更新于 2026-11-09 02:20:02
24H 最高$0.0392
24H 最低$0.0362
今日开盘$0.0392
24H 成交量$22.18万
流通市值$721.87万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
EIGENEigenlayer
|
$0.1639 | $0.1688 | $0.161 | $78.68万 | $3,938.27万 | -2.32% |
| 245 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 597 |
MOVEMovement
|
$0.005757 | $0.005953 | $0.0057 | $6.10万 | $2,664.13万 | -3.29% |
| 256 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 572 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 128 |
RENDERRender
|
$1.552 | $1.58 | $1.53 | $92.70万 | $7.96亿 | -1.21% |
| 426 |
TSLABTesla (bStocks Tokenized Stock
|
$358.26 | $358.62 | $357.55 | $18.47万 | $2,521.17万 | 0.00% |
| 121 |
SEISei
|
$0.04479 | $0.04593 | $0.04433 | $101.03万 | $2.99亿 | -2.27% |
| 678 |
CRWDBCRWDB
|
$218.41 | $219.12 | $218.06 | $4,085.25 | — | -0.01% |
| 28 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$47.33 | $47.55 | $45.35 | $714.28万 | $6,451.91万 | 2.47% |
| 376 |
XNO纳米币
|
$0.322 | $0.352 | $0.311 | $25.10万 | $4,429.88万 | 0.31% |
| 359 |
ENSEthereum Name Service
|
$4.47 | $4.61 | $4.42 | $26.94万 | $1.58亿 | -2.83% |
| 77 |
GNSGains Network
|
$0.44 | $0.575 | $0.305 | $210.19万 | $1,361.04万 | 29.79% |
| 305 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 19 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,242.91万 | $1.77亿 | 0.00% |
| 319 |
LAZIOLazio Fan Token
|
$0.338 | $0.362 | $0.337 | $32.40万 | $303.55万 | -2.31% |
| 96 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 238 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 672 |
ADBEBADBEB
|
$238.11 | $238.67 | $237.58 | $4,740.06 | — | 0.11% |
| 332 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
PAX Gold _数字货币市值
Quant _加密货币行情
Sign _币种排行
Huma Finance _比特币
牛来 _比特币行情
Act I : The _数字货币市值
Aave _BTC行情
PAX Gold _比特币
Ondo _比特币行情
比特现金 _比特币行情
狗币 _比特币行情
瑞波币 _数字货币市值
Wrapped _币种排行
Hyperliquid _数字货币市值
PAX Gold _以太坊ETH价格
恒星币 _加密货币行情
Artificial _数字货币市值
USD1 _币种排行
Avalanche _数字货币市值
Aster _币种排行
Uniswap _BTC行情
Aerodrome _加密货币行情
Ripple USD _BTC行情
LayerZero _BTC行情
BFUSD _以太坊ETH价格
Aerodrome _比特币
Pump.fun _BTC行情
Wrapped _比特币行情
Sign _加密货币行情
应用链 _加密货币行情
Chainlink _比特币行情
BEAMX _加密货币行情
Tether Gold _BTC行情
Reserve Rights _币种排行
Aster _比特币
COCOS _比特币
艾达币 _比特币行情
瑞波币 _以太坊ETH价格
Polymath _比特币