SQQQB
SQQQB · 美元计价
$42
0.94%
≈ ￥277.2
($0.39)
更新于 2026-11-12 14:10:01
24H 最高$42.08
24H 最低$39.64
今日开盘$41.61
24H 成交量$11.25万
流通市值—
24H 涨跌额($0.39)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
SQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
EIGENEigenlayer
|
$0.1573 | $0.1642 | $0.1552 | $91.40万 | $3,987.52万 | -1.87% |
| 297 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 532 |
MOVEMovement
|
$0.005495 | $0.005744 | $0.005421 | $15.45万 | $2,762.53万 | -1.47% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 640 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 86 |
RENDERRender
|
$1.54 | $1.63 | $1.53 | $283.23万 | $8.40亿 | -3.21% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$387.25 | $395.72 | $384.47 | $349.35万 | $2,521.17万 | 0.09% |
| 131 |
SEISei
|
$0.04349 | $0.04531 | $0.04287 | $141.86万 | $3.04亿 | -0.75% |
| 668 |
CRWDBCRWDB
|
$227.29 | $239.04 | $226.10 | $5.09万 | — | -1.77% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.18 | $69.71 | $59.84 | $7,048.80万 | $6,451.91万 | -2.28% |
| 679 |
XNO纳米币
|
$0.309 | $0.327 | $0.308 | $4.35万 | $4,332.57万 | -4.63% |
| 389 |
ENSEthereum Name Service
|
$4.34 | $4.54 | $4.30 | $30.60万 | $1.61亿 | -1.59% |
| 99 |
GNSGains Network
|
$0.379 | $0.465 | $0.365 | $219.58万 | $940.50万 | 1.61% |
| 369 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,906.26万 | $1.77亿 | 0.00% |
| 631 |
LAZIOLazio Fan Token
|
$0.327 | $0.335 | $0.325 | $8.50万 | $284.26万 | -0.31% |
| 127 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 685 |
ADBEBADBEB
|
$237.86 | $240.60 | $234.05 | $3.79万 | — | 0.78% |
| 395 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |