TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-11 05:20:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.92亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
EIGENEigenlayer
|
$0.16 | $0.1641 | $0.1548 | $105.93万 | $3,838.62万 | 0.06% |
| 317 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 447 |
MOVEMovement
|
$0.005568 | $0.005821 | $0.005434 | $28.23万 | $2,690.59万 | -1.66% |
| 335 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 651 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 99 |
RENDERRender
|
$1.58 | $1.62 | $1.53 | $254.41万 | $8.01亿 | -1.80% |
| 85 |
TSLABTesla (bStocks Tokenized Stock
|
$379.54 | $380.28 | $370.78 | $364.14万 | $2,521.17万 | 0.33% |
| 114 |
SEISei
|
$0.04356 | $0.04498 | $0.04253 | $203.62万 | $2.89亿 | -1.72% |
| 645 |
CRWDBCRWDB
|
$226.62 | $230.49 | $217.80 | $8.45万 | — | -0.47% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.16 | $59.69 | $51.01 | $3,221.36万 | $6,451.91万 | 1.08% |
| 666 |
XNO纳米币
|
$0.316 | $0.326 | $0.313 | $6.05万 | $4,231.14万 | -0.63% |
| 412 |
ENSEthereum Name Service
|
$4.41 | $4.53 | $4.32 | $31.81万 | $1.55亿 | -1.78% |
| 181 |
GNSGains Network
|
$0.367 | $0.412 | $0.356 | $101.99万 | $936.05万 | -7.32% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1.05亿 | $1.77亿 | 0.00% |
| 498 |
LAZIOLazio Fan Token
|
$0.327 | $0.355 | $0.32 | $22.60万 | $278.03万 | 0.31% |
| 140 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 311 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 460 |
ADBEBADBEB
|
$236.06 | $240.06 | $232.12 | $26.45万 | — | -0.74% |
| 427 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
相关站点
共 40 个
以太坊 _币种排行
波场 _比特币
Ethena USDe _加密货币行情
大零币 _比特币
Ethena USDe _BTC行情
Particle _以太坊ETH价格
PAX Gold _比特币行情
EUR _加密货币行情
RWUSD _以太坊ETH价格
Injective _币种排行
Act I : The _比特币行情
比特币 _币种排行
AMDB _加密货币行情
Render _加密货币行情
LayerZero _币种排行
Sui _以太坊ETH价格
Sophon _比特币
USD1 _BTC行情
KORUB _数字货币市值
大零币 _以太坊ETH价格
First Digital _加密货币行情
Artificial _比特币行情
Wrapped _比特币
Polygon _加密货币行情
Initia _比特币行情
Tether Gold _BTC行情
THORChain _以太坊ETH价格
Official _以太坊ETH价格
Binance _币种排行
THORChain _数字货币市值
USD1 _数字货币市值
Official _BTC行情
Initia _以太坊ETH价格
Artificial _币种排行
Tether Gold _币种排行
Official _币种排行
Render _比特币行情
THORChain _比特币
SOXSB _比特币
Plasma _币种排行