Virtuals Protocol
VIRTUAL · 美元计价
$0.5389
-4.79%
≈ ￥3.5567
(-$0.03)
更新于 2026-11-09 08:20:02
24H 最高$0.5666
24H 最低$0.52
今日开盘$0.566
24H 成交量$222.55万
流通市值$3.60亿
24H 涨跌额(-$0.03)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
EIGENEigenlayer
|
$0.1575 | $0.1669 | $0.1523 | $102.53万 | $3,938.27万 | -5.58% |
| 288 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 593 |
MOVEMovement
|
$0.005645 | $0.005898 | $0.00544 | $10.26万 | $2,664.13万 | -4.01% |
| 297 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 617 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 115 |
RENDERRender
|
$1.541 | $1.58 | $1.47 | $147.15万 | $7.96亿 | -0.65% |
| 267 |
TSLABTesla (bStocks Tokenized Stock
|
$356.19 | $359.30 | $352.98 | $52.16万 | $2,521.17万 | -0.58% |
| 101 |
SEISei
|
$0.04313 | $0.04555 | $0.04177 | $171.05万 | $2.99亿 | -5.17% |
| 684 |
CRWDBCRWDB
|
$217.54 | $219.19 | $216.88 | $6,762.59 | — | -0.39% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$43.19 | $47.60 | $43.03 | $1,613.05万 | $6,451.91万 | -5.55% |
| 319 |
XNO纳米币
|
$0.299 | $0.352 | $0.286 | $40.29万 | $4,429.88万 | -6.27% |
| 277 |
ENSEthereum Name Service
|
$4.36 | $4.58 | $4.19 | $49.99万 | $1.58亿 | -4.80% |
| 66 |
GNSGains Network
|
$0.507 | $0.575 | $0.305 | $365.71万 | $1,361.04万 | 45.69% |
| 369 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 22 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,431.25万 | $1.77亿 | -0.02% |
| 326 |
LAZIOLazio Fan Token
|
$0.325 | $0.362 | $0.32 | $39.45万 | $303.55万 | -4.97% |
| 112 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 284 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 671 |
ADBEBADBEB
|
$237.8 | $238.67 | $236.90 | $1.14万 | — | 0.02% |
| 400 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
相关站点
共 40 个
CyberConnect _比特币
OFFICIAL TRUMP _比特币行情
Polkadot _BTC行情
Gram _BTC行情
Pepe _币种排行
Polkadot _币种排行
Ripple USD _比特币
Hyperliquid _比特币行情
Celo _比特币
Sign _比特币行情
Vanar Chain _数字货币市值
Tether Gold _币种排行
比特币 _以太坊ETH价格
瑞波币 _加密货币行情
StraitsX USD _数字货币市值
Tether Gold _加密货币行情
艾达币 _数字货币市值
恒星币 _币种排行
瑞波币 _比特币行情
Hedera _币种排行
Aptos _加密货币行情
USDC _数字货币市值
Pudgy Penguins _加密货币行情
Meteora _币种排行
Ethena _加密货币行情
Hashflow _以太坊ETH价格
Zama _币种排行
Ethena _比特币行情
Near Protocol _以太坊ETH价格
Wrapped _币种排行
BitTensor _币种排行
Aave _BTC行情
Filecoin _加密货币行情
USDC _币种排行
波场 _比特币行情
以太坊 _比特币行情
First Digital _币种排行
DODO _BTC行情
Tether Gold _数字货币市值
Near Protocol _比特币行情