Wormhole

W · 美元计价

$0.01121

-0.18% ≈ ￥0.073986 (-$0.00)

更新于 2026-11-07 18:10:01

24H 最高$0.01196

24H 最低$0.01111

今日开盘$0.01123

24H 成交量$266.45万

流通市值$7,812.65万

24H 涨跌额(-$0.00)

历史最高$1.86

最高日期2024-04-01

历史最低$0.00779

最低日期2026-07-01

W 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	EIGENEigenlayer	$0.1694	$0.1775	$0.169	$66.85万	$4,264.70万	-3.20%
275	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
625	MOVEMovement	$0.005881	$0.006066	$0.005879	$8.09万	$2,798.83万	-1.92%
285	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
626	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
102	RENDERRender	$1.567	$1.62	$1.54	$182.52万	$8.25亿	1.42%
81	TSLABTesla (bStocks Tokenized Stock	$358.83	$364.19	$347.94	$296.56万	$2,521.17万	2.32%
105	SEISei	$0.04581	$0.04759	$0.04576	$178.07万	$3.18亿	-1.34%
596	CRWDBCRWDB	$218.53	$231.94	$216.70	$9.92万	—	-2.85%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.75	$49.70	$43.49	$3,458.40万	$6,451.91万	-3.48%
621	XNO纳米币	$0.316	$0.335	$0.313	$8.28万	$4,355.37万	-3.07%
239	ENSEthereum Name Service	$4.55	$4.71	$4.55	$55.58万	$1.66亿	-2.78%
258	GNSGains Network	$0.334	$0.394	$0.31	$50.91万	$945.42万	-8.74%
349	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
8	RLUSDRipple USD	$1.0011	$1.00	$1.00	$5,432.44万	$1.77亿	-0.02%
546	LAZIOLazio Fan Token	$0.355	$0.36	$0.347	$13.58万	$301.77万	1.14%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
270	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
638	ADBEBADBEB	$238.51	$243.30	$237.09	$6.79万	—	-1.13%
379	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%