Zerobase

ZBT · 美元计价

$0.0608

-5.44% ≈ ￥0.40128 (-$0.00)

更新于 2026-11-08 00:35:02

24H 最高$0.0648

24H 最低$0.0603

今日开盘$0.0643

24H 成交量$31.80万

流通市值$1,411.44万

24H 涨跌额(-$0.00)

历史最高$0.8887

最高日期2025-10-01

历史最低$0.0566

最低日期2026-02-01

ZBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	EIGENEigenlayer	$0.1685	$0.1764	$0.1681	$50.05万	$4,264.70万	-3.66%
253	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
626	MOVEMovement	$0.005879	$0.006032	$0.005836	$5.62万	$2,798.83万	-2.21%
268	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
602	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
117	RENDERRender	$1.558	$1.62	$1.55	$117.18万	$8.25亿	-2.87%
111	TSLABTesla (bStocks Tokenized Stock	$358.45	$364.19	$356.74	$124.04万	$2,521.17万	-0.80%
123	SEISei	$0.04573	$0.04759	$0.04547	$107.97万	$3.18亿	-2.99%
677	CRWDBCRWDB	$218.32	$223.56	$216.70	$1.71万	—	-2.34%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$45.45	$47.55	$43.49	$1,444.61万	$6,451.91万	-2.30%
601	XNO纳米币	$0.315	$0.335	$0.31	$8.12万	$4,355.37万	-2.17%
240	ENSEthereum Name Service	$4.57	$4.69	$4.53	$50.61万	$1.66亿	-2.35%
256	GNSGains Network	$0.327	$0.394	$0.31	$46.90万	$945.42万	-12.33%
318	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
12	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,004.65万	$1.77亿	-0.01%
419	LAZIOLazio Fan Token	$0.35	$0.364	$0.347	$21.98万	$301.77万	-0.57%
103	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
249	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
658	ADBEBADBEB	$238.28	$243.30	$237.63	$3.18万	—	-1.91%
343	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%